Booking Holdings/ US09857L1089 /
| 8/1/2024 10:59:17 PM | Chg. -258.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,450.00USD | -6.96% | 55,229 Turnover: 202.58 mill. |
-Bid Size: - | -Ask Size: - | 124.32 bill.USD | - | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:59:17 PM | 3,450.00 | 996 |
| 8/1/2024 | 10:57:53 PM | 3,400.00 | 7 |
| 8/1/2024 | 10:57:48 PM | 3,400.00 | 100 |
| 8/1/2024 | 10:57:41 PM | 3,400.00 | 10 |
| 8/1/2024 | 10:55:58 PM | 3,300.00 | 10 |
| 8/1/2024 | 10:55:47 PM | 3,300.00 | 10 |
| 8/1/2024 | 10:55:46 PM | 3,300.00 | 10 |
| 8/1/2024 | 10:55:45 PM | 3,300.00 | 5 |
| 8/1/2024 | 10:55:45 PM | 3,300.00 | 81 |
| 8/1/2024 | 10:55:44 PM | 3,300.00 | 5 |
| 8/1/2024 | 10:55:31 PM | 3,300.00 | 82 |
| 8/1/2024 | 10:55:24 PM | 3,300.00 | 100 |
| 8/1/2024 | 10:55:24 PM | 3,300.00 | 420 |
All quotes in USD
