Booking Holdings/ US09857L1089 /
| 11/15/2024 9:59:57 PM | Chg. +4.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,974.70USD | +0.10% | 16,662 Turnover: 82.62 mill. |
-Bid Size: - | -Ask Size: - | 164.66 bill.USD | - | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:57 PM | 4,974.70 | 5 |
| 11/15/2024 | 9:59:57 PM | 4,974.82 | 1 |
| 11/15/2024 | 9:59:53 PM | 4,972.78 | 30 |
| 11/15/2024 | 9:59:50 PM | 4,975.68 | 26 |
| 11/15/2024 | 9:59:50 PM | 4,975.68 | 5 |
| 11/15/2024 | 9:59:50 PM | 4,975.73 | 1 |
| 11/15/2024 | 9:59:50 PM | 4,975.55 | 1 |
| 11/15/2024 | 9:59:50 PM | 4,975.52 | 1 |
| 11/15/2024 | 9:59:50 PM | 4,975.52 | 1 |
| 11/15/2024 | 9:59:49 PM | 4,975.75 | 3 |
| 11/15/2024 | 9:59:49 PM | 4,975.75 | 1 |
| 11/15/2024 | 9:59:47 PM | 4,975.37 | 2 |
| 11/15/2024 | 9:59:46 PM | 4,975.87 | 3 |
All quotes in USD
