Booking Holdings/ US09857L1089 /
| 11/15/2024 8:17:04 PM | Chg. -12.70 | Volume | Bid8:17:15 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,957.02USD | -0.26% | 8,617 Turnover: 42.68 mill. |
4,953.10Bid Size: 102 | -Ask Size: - | 164.1 bill.USD | - | 41.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:17:04 PM | 4,957.02 | 1 |
| 11/15/2024 | 8:16:51 PM | 4,958.10 | 10 |
| 11/15/2024 | 8:16:51 PM | 4,958.10 | 38 |
| 11/15/2024 | 8:16:51 PM | 4,957.91 | 10 |
| 11/15/2024 | 8:16:51 PM | 4,957.91 | 38 |
| 11/15/2024 | 8:16:51 PM | 4,959.55 | 2 |
| 11/15/2024 | 8:14:08 PM | 4,959.55 | 100 |
| 11/15/2024 | 8:13:54 PM | 4,959.55 | 1 |
| 11/15/2024 | 8:13:46 PM | 4,958.31 | 15 |
| 11/15/2024 | 8:10:34 PM | 4,954.00 | 1 |
| 11/15/2024 | 8:10:13 PM | 4,954.00 | 13 |
| 11/15/2024 | 8:10:13 PM | 4,954.00 | 1 |
| 11/15/2024 | 8:10:13 PM | 4,954.00 | 4 |
All quotes in USD
