OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Booking Holdings Inc/  US09857L1089  /

NASDAQ
11/6/2024  10:00:00 PM Chg. +86.2100 Volume Bid1:48:21 AM Ask1:48:21 AM Market Capitalization Dividend Y. P/E Ratio
5,001.1900USD +1.75% 272,538
Turnover: 462.93 mill.		 4,900.0000Bid Size: 100 5,200.0000Ask Size: 100 165.52 bill.USD - 42.14
 

Time & Sales

Date Time Last Volume
11/6/2024 10:00:00 PM 5,001.1900 38,189
11/6/2024 9:59:59 PM 5,001.1900 100
11/6/2024 9:59:59 PM 5,001.0800 100
11/6/2024 9:59:59 PM 5,000.6000 100
11/6/2024 9:59:56 PM 5,000.1400 100
11/6/2024 9:59:52 PM 5,000.3500 100
11/6/2024 9:59:52 PM 5,000.4700 100
11/6/2024 9:59:44 PM 5,003.5200 100
11/6/2024 9:59:41 PM 5,005.4000 100
11/6/2024 9:59:41 PM 5,005.1000 100
11/6/2024 9:59:24 PM 4,997.4900 100
11/6/2024 9:59:22 PM 5,000.0200 100
11/6/2024 9:59:22 PM 5,000.0200 100
 
  All quotes in USD