BOOKING HLDGS DL-,008/ US09857L1089 /
| 09.07.2024 21:03:41 | Zm. +81,0000 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 3 700,0000EUR | +2,24% | 18 Obrót: 66 690 |
-Wolumen Bid: - | -Wolumen Ask: - | 124,79 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:03:41 | 3 700,0000 | 6 |
| 09.07.2024 | 17:00:42 | 3 710,0000 | 10 |
| 09.07.2024 | 10:47:18 | 3 703,0000 | 1 |
| 09.07.2024 | 09:53:24 | 3 687,0000 | 1 |
| 09.07.2024 | 08:04:19 | 3 676,0000 | 0 |
| 08.07.2024 | 12:29:31 | 3 619,0000 | 1 |
| 08.07.2024 | 12:20:56 | 3 630,0000 | 1 |
| 08.07.2024 | 11:25:20 | 3 625,0000 | 2 |
| 08.07.2024 | 08:27:53 | 3 610,0000 | 3 |
| 05.07.2024 | 16:08:41 | 3 622,0000 | 1 |
| 05.07.2024 | 10:20:20 | 3 612,0000 | 8 |
| 05.07.2024 | 09:52:14 | 3 586,0000 | 1 |
| 05.07.2024 | 08:04:53 | 3 617,0000 | 0 |
Wszystkie kursy w EUR
