BOOKING HLDGS DL-,008/ US09857L1089 /
| 28/06/2024 16:02:29 | Chg. +5.0000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,754.0000EUR | +0.13% | 23 Turnover: 86,247 |
-Bid Size: - | -Ask Size: - | 125.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:02:29 | 3,754.0000 | 1 |
| 28/06/2024 | 15:39:03 | 3,744.0000 | 11 |
| 28/06/2024 | 12:31:25 | 3,755.0000 | 4 |
| 28/06/2024 | 11:50:09 | 3,751.0000 | 1 |
| 28/06/2024 | 11:45:28 | 3,751.0000 | 4 |
| 28/06/2024 | 09:36:00 | 3,767.0000 | 2 |
| 28/06/2024 | 08:03:25 | 3,751.0000 | 0 |
| 27/06/2024 | 21:58:10 | 3,749.0000 | 1 |
| 27/06/2024 | 16:50:58 | 3,745.0000 | 5 |
| 27/06/2024 | 08:01:36 | 3,715.0000 | 0 |
| 26/06/2024 | 09:12:29 | 3,768.0000 | 1 |
| 26/06/2024 | 08:10:17 | 3,750.0000 | 0 |
| 25/06/2024 | 16:06:43 | 3,755.0000 | 18 |
All quotes in EUR
