BOOKING HLDGS DL-,008/ US09857L1089 /
| 28.06.2024 16:02:29 | Diff. +5,0000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.754,0000EUR | +0,13% | 23 Umsatz: 86.247 |
-Geld Vol: - | -Brief Vol: - | 125,44 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:02:29 | 3.754,0000 | 1 |
| 28.06.2024 | 15:39:03 | 3.744,0000 | 11 |
| 28.06.2024 | 12:31:25 | 3.755,0000 | 4 |
| 28.06.2024 | 11:50:09 | 3.751,0000 | 1 |
| 28.06.2024 | 11:45:28 | 3.751,0000 | 4 |
| 28.06.2024 | 09:36:00 | 3.767,0000 | 2 |
| 28.06.2024 | 08:03:25 | 3.751,0000 | 0 |
| 27.06.2024 | 21:58:10 | 3.749,0000 | 1 |
| 27.06.2024 | 16:50:58 | 3.745,0000 | 5 |
| 27.06.2024 | 08:01:36 | 3.715,0000 | 0 |
| 26.06.2024 | 09:12:29 | 3.768,0000 | 1 |
| 26.06.2024 | 08:10:17 | 3.750,0000 | 0 |
| 25.06.2024 | 16:06:43 | 3.755,0000 | 18 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
