UC BON.CAP.CERT. 06/25 LIN/ DE000HD3T9S2 /
| 8/5/2024 5:45:03 PM | Chg. -17.350 | Volume | Bid6:56:11 PM | Ask6:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 546.530EUR | -3.08% | - Turnover: - |
540.620Bid Size: 500 | 540.690Ask Size: 500 | 556.560 | 513.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:45:03 PM | 546.530 | 0 |
| 8/5/2024 | 3:45:12 PM | 556.560 | 0 |
| 8/5/2024 | 1:45:32 PM | 556.560 | 0 |
| 8/5/2024 | 11:46:06 AM | 547.820 | 0 |
| 8/5/2024 | 9:46:19 AM | 514.280 | 0 |
| 8/5/2024 | 9:27:19 AM | 513.300 | 0 |
| 8/2/2024 | 9:45:19 PM | 563.880 | 0 |
| 8/2/2024 | 7:46:05 PM | 558.130 | 0 |
| 8/2/2024 | 5:46:21 PM | 554.160 | 0 |
| 8/2/2024 | 3:45:38 PM | 569.730 | 0 |
| 8/2/2024 | 1:45:49 PM | 559.840 | 0 |
| 8/2/2024 | 11:45:53 AM | 570.310 | 0 |
| 8/2/2024 | 9:46:42 AM | 570.100 | 0 |
All quotes in EUR
