| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:47:15 AM | 592.510 | 0 |
| 2024-09-09 | 9:46:07 AM | 591.650 | 0 |
| 2024-09-09 | 9:00:23 AM | 591.080 | 0 |
| 2024-09-06 | 9:45:08 PM | 591.190 | 0 |
| 2024-09-06 | 7:45:01 PM | 592.200 | 0 |
| 2024-09-06 | 5:45:01 PM | 592.090 | 0 |
| 2024-09-06 | 3:45:02 PM | 597.100 | 0 |
| 2024-09-06 | 1:45:08 PM | 598.470 | 0 |
| 2024-09-06 | 11:45:40 AM | 597.790 | 0 |
| 2024-09-06 | 9:45:48 AM | 598.160 | 0 |
| 2024-09-06 | 9:00:12 AM | 599.270 | 0 |