Bonduelle SA/ FR0000063935 /
| 2024-08-02 5:35:28 PM | Chg. +0.570 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +8.95% | 60,964 Turnover: 415,771.810 |
6.500Bid Size: 10 | 7.000Ask Size: 7 | 7.060 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:28 PM | 6.940 | 2 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 50 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 102 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 18 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 152 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 53 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 178 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 26 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 647 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 935 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 41 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 20 |
| 2024-08-02 | 5:35:28 PM | 6.940 | 499 |
All quotes in EUR
