BondBloxx USD High Yield Bond Sec.../ US09789C7700 /
| 02/11/2024 01:00:00 | Chg. -0.05 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.12USD | -0.30% | 60,949 Turnover: 891,309.14 |
7.57Bid Size: 100 | 22.69Ask Size: 100 | 15.16 | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 15.12 | - |
| 01/11/2024 | 23:30:00 | 15.12 | - |
| 01/11/2024 | 21:10:00 | 15.12 | - |
| 01/11/2024 | 21:00:00 | 15.12 | 2,011 |
| 01/11/2024 | 20:58:32 | 15.12 | 200 |
| 01/11/2024 | 20:58:32 | 15.15 | 100 |
| 01/11/2024 | 20:55:31 | 15.16 | 1,251 |
| 01/11/2024 | 20:46:34 | 15.12 | 800 |
| 01/11/2024 | 20:46:34 | 15.14 | 100 |
| 01/11/2024 | 20:46:34 | 15.14 | 100 |
| 01/11/2024 | 20:46:31 | 15.16 | 200 |
| 01/11/2024 | 20:46:31 | 15.16 | 123 |
| 01/11/2024 | 20:46:31 | 15.15 | 277 |
All quotes in USD
