BondBloxx USD High Yield Bond Sec.../ US09789C7700 /
| 24/08/2024 02:00:00 | Var. +0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 15.19USD | +0.73% | 13,355 Fatturato: 177,845.40 |
7.60Quantità in denaro: 100 | 22.78Quantità in lettera: 100 | 15.23 | 15.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 15.19 | - |
| 24/08/2024 | 00:30:00 | 15.19 | - |
| 23/08/2024 | 22:10:00 | 15.19 | - |
| 23/08/2024 | 21:59:46 | 15.19 | 100 |
| 23/08/2024 | 21:59:46 | 15.19 | 100 |
| 23/08/2024 | 21:53:18 | 15.17 | 100 |
| 23/08/2024 | 19:26:08 | 15.19 | 343 |
| 23/08/2024 | 19:26:08 | 15.19 | 343 |
| 23/08/2024 | 19:08:01 | 15.21 | 100 |
| 23/08/2024 | 16:55:02 | 15.19 | 100 |
| 23/08/2024 | 16:23:46 | 15.20 | 200 |
| 23/08/2024 | 16:23:12 | 15.23 | 2,500 |
| 23/08/2024 | 16:23:12 | 15.23 | 900 |
Tutte le quotazioni in USD
