Bollore SA/ FR0000039299 /
| 25/07/2024 15:29:50 | Chg. -0.500 | Volume | Bid15:30:22 | Ask15:31:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.450EUR | -8.40% | 1.11 mill. Turnover: 6.05 mill. |
5.445Bid Size: 1,650 | 5.450Ask Size: 497 | 15.82 bill.EUR | 1.11% | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:32:44 | 5.450 | 299 |
| 25/07/2024 | 15:32:44 | 5.450 | 1,066 |
| 25/07/2024 | 15:32:44 | 5.450 | 497 |
| 25/07/2024 | 15:29:50 | 5.450 | 1,300 |
| 25/07/2024 | 15:29:50 | 5.450 | 387 |
| 25/07/2024 | 15:29:50 | 5.450 | 153 |
| 25/07/2024 | 15:29:44 | 5.455 | 305 |
| 25/07/2024 | 15:29:44 | 5.455 | 2,700 |
| 25/07/2024 | 15:29:28 | 5.455 | 41 |
| 25/07/2024 | 15:29:28 | 5.450 | 776 |
| 25/07/2024 | 15:29:28 | 5.450 | 207 |
| 25/07/2024 | 15:29:28 | 5.445 | 282 |
| 25/07/2024 | 15:29:28 | 5.445 | 1,733 |
All quotes in EUR
