| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:31:08 AM | 5.460 | 151 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 179 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 150 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 150 |
| 2024-07-25 | 10:31:08 AM | 5.460 | 21 |
| 2024-07-25 | 10:31:08 AM | 5.460 | 158 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 821 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 350 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 150 |
| 2024-07-25 | 10:31:08 AM | 5.460 | 436 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 500 |
| 2024-07-25 | 10:31:08 AM | 5.455 | 414 |