BOLIDEN AB/ SE0020050417 /
| 10/18/2024 9:23:05 PM | Chg. +0.67 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.14EUR | +2.35% | 226 Turnover: 6,553.14 |
28.96Bid Size: 180 | 29.15Ask Size: 180 | 7.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:23:05 PM | 29.14 | 25 |
| 10/18/2024 | 8:36:06 PM | 28.94 | 21 |
| 10/18/2024 | 12:46:40 PM | 29.04 | 130 |
| 10/18/2024 | 11:44:40 AM | 29.11 | 20 |
| 10/18/2024 | 8:36:30 AM | 28.65 | 30 |
| 10/17/2024 | 9:09:08 PM | 28.47 | 2 |
| 10/17/2024 | 12:20:08 PM | 28.51 | 21 |
| 10/17/2024 | 8:00:08 AM | 28.77 | 4 |
| 10/16/2024 | 4:23:39 PM | 28.91 | 40 |
| 10/16/2024 | 9:48:36 AM | 29.01 | 34 |
| 10/16/2024 | 9:02:27 AM | 28.55 | 125 |
| 10/16/2024 | 8:50:34 AM | 28.35 | 190 |
| 10/16/2024 | 8:50:25 AM | 28.34 | 190 |
All quotes in EUR
