BOLIDEN AB/ SE0020050417 /
| 2024-09-17 7:15:34 PM | Chg. +0.03 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.98EUR | +0.12% | 148 Turnover: 3,874.02 |
26.05Bid Size: 200 | 26.22Ask Size: 200 | 7.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:15:34 PM | 25.98 | 4 |
| 2024-09-17 | 2:27:18 PM | 26.19 | 18 |
| 2024-09-17 | 12:14:50 PM | 26.23 | 2 |
| 2024-09-17 | 8:40:22 AM | 26.17 | 8 |
| 2024-09-17 | 8:00:21 AM | 26.17 | 2 |
| 2024-09-17 | 8:00:04 AM | 26.18 | 114 |
| 2024-09-16 | 4:47:19 PM | 25.95 | 500 |
| 2024-09-16 | 9:30:21 AM | 25.58 | 1 |
| 2024-09-16 | 9:29:46 AM | 25.59 | 4 |
| 2024-09-16 | 8:00:51 AM | 25.90 | 12 |
| 2024-09-16 | 8:00:00 AM | 25.92 | 115 |
| 2024-09-13 | 4:05:26 PM | 25.63 | 100 |
| 2024-09-13 | 2:34:55 PM | 25.21 | 1 |
All quotes in EUR
