Boliden AB BOLIDEN ORD SHS/ SE0020050417 /
| 2024-10-18 6:34:33 PM | Chg. +6.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.84SEK | +1.97% | 291,786 Turnover: 96.84 mill. |
-Bid Size: - | -Ask Size: - | 90.79 bill.SEK | 2.26% | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:34:33 PM | 331.84 | 46,862 |
| 2024-10-18 | 6:33:30 PM | 331.92 | 21,598 |
| 2024-10-18 | 5:30:41 PM | 331.80 | 4,746 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 19,071 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 771 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 1,832 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 404 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 1,204 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 113 |
| 2024-10-18 | 5:29:31 PM | 332.00 | 116 |
| 2024-10-18 | 5:24:16 PM | 331.90 | 265 |
| 2024-10-18 | 5:23:29 PM | 332.00 | 1 |
| 2024-10-18 | 5:23:23 PM | 332.00 | 0 |
All quotes in SEK
