Boeing Co/The/ US0970231058 /
| 8/16/2024 5:04:51 PM | Chg. +3.88 | Volume | Bid5:07:03 PM | Ask5:07:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.54EUR | +2.46% | 597 Turnover: 76,550.34 |
161.36Bid Size: 1 | 161.54Ask Size: 25 | 100.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:04:51 PM | 161.54 | 25 |
| 8/16/2024 | 4:56:43 PM | 161.98 | 6 |
| 8/16/2024 | 4:12:44 PM | 162.48 | 16 |
| 8/16/2024 | 4:11:23 PM | 162.64 | 1 |
| 8/16/2024 | 4:06:21 PM | 162.12 | 1 |
| 8/16/2024 | 4:01:52 PM | 162.00 | 1 |
| 8/16/2024 | 3:55:25 PM | 161.36 | 1 |
| 8/16/2024 | 3:42:53 PM | 161.18 | 9 |
| 8/16/2024 | 3:41:02 PM | 162.00 | 3 |
| 8/16/2024 | 3:33:30 PM | 161.66 | 4 |
| 8/16/2024 | 3:30:34 PM | 161.20 | 6 |
| 8/16/2024 | 3:30:09 PM | 160.76 | 36 |
| 8/16/2024 | 2:45:12 PM | 160.48 | 1 |
All quotes in EUR
