Bodycote PLC ORD 17 3/11P/ GB00B3FLWH99 /
| 2024-08-05 9:08:36 AM | Chg. -30.6757 | Volume | Bid9:15:22 AM | Ask9:15:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 617.3243GBX | -4.73% | 2,172 Turnover(GBP): 13,669.3762 |
614.0000Bid Size: 607 | 621.0000Ask Size: 898 | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:08:36 AM | 617.3243 | 125 |
| 2024-08-05 | 9:07:59 AM | 622.7750 | 1 |
| 2024-08-05 | 9:07:30 AM | 614.2500 | 618 |
| 2024-08-05 | 9:05:53 AM | 633.2964 | 100 |
| 2024-08-05 | 9:05:34 AM | 627.3490 | 374 |
| 2024-08-05 | 9:01:18 AM | 630.7265 | 350 |
| 2024-08-05 | 9:00:41 AM | 639.3010 | 301 |
| 2024-08-05 | 9:00:16 AM | 654.7880 | 303 |
| 2024-08-02 | 5:27:26 PM | 648.0000 | 281 |
| 2024-08-02 | 5:27:26 PM | 647.0000 | 280 |
| 2024-08-02 | 5:25:12 PM | 647.0000 | 523 |
| 2024-08-02 | 5:10:29 PM | 648.0000 | 138 |
| 2024-08-02 | 5:10:29 PM | 647.0000 | 138 |
All quotes in GBX
