BOBL Future (FGBM September 2024)/ DE000F0FSQP8 / EUREX
FGBM| 7/3/2024 7:22:07 AM | Chg. -0.0300 | Bid7:22:07 AM | Ask7:22:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 115.8600EUR | -0.03% | 115.8600 | 115.8700 | 115.9000 | 115.9200 | 115.8600 | 115.8900 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 115.9000 |
|---|---|
| High: | 115.9200 |
| Low: | 115.8600 |
| Previous Close: | 115.8900 |
| Trades: | 413 |
| Settlement Price(7/2/2024): | 115.8700 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 9/24 | 115.8600 | 7:22 AM | -0.03% | 115.8600 | 115.8700 | 1,065,088 | |
| F FGBM 12/24 | - | - | - | 117.0300 | 117.2000 | - | |
| F FGBM 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | +0.13% | ||
| 3 Months | -1.19% | ||
| YTD | -5.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 116.6000 | 115.8900 |
|---|---|---|
| 1M High / 1M Low: | 116.9700 | 115.2500 |
| 6M High / 6M Low: | 122.5600 | 115.2500 |
| High (YTD): | 1/3/2024 | 122.5600 |
| Low (YTD): | 6/10/2024 | 115.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 116.2700 | |
| Avg. volume 1W: | 637,100.4000 | |
| Avg. price 1M: | 116.2591 | |
| Avg. volume 1M: | 763,012.7727 | |
| Avg. price 6M: | 117.3993 | |
| Avg. volume 6M: | 142,924.9843 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.95% | |
| Volatility 6M: | 4.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
