BOBL Future (FGBM September 2024)/ DE000F0FSQP8 / EUREX
FGBM| 2024-08-23 9:59:57 PM | Chg. +0.1800 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.9300EUR | +0.15% | 117.9300 | 117.9400 | 117.7700 | 117.9700 | 117.6700 | 117.7500 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 117.7700 |
|---|---|
| High: | 117.9700 |
| Low: | 117.6700 |
| Previous Close: | 117.7500 |
| Trades: | 21,489 |
| Settlement Price(2024-08-23): | 117.9500 |
| Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 9/24 | 117.9300 | 2024-08-23 | +0.15% | 117.9300 | 117.9400 | 1,176,688 | |
| F FGBM 12/24 | 119.2600 | 2024-08-23 | +0.18% | 119.1200 | - | 10,254 | |
| F FGBM 3/25 | - | - | - | - | - | - |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +1.09% | ||
| 3 Months | +1.96% | ||
| YTD | -3.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 118.0400 | 117.6900 |
|---|---|---|
| 1M High / 1M Low: | 118.3700 | 116.6600 |
| 6M High / 6M Low: | 118.7300 | 115.2500 |
| High (YTD): | 2024-01-03 | 122.5600 |
| Low (YTD): | 2024-06-10 | 115.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.8620 | |
| Avg. volume 1W: | 468,167.4000 | |
| Avg. price 1M: | 117.7587 | |
| Avg. volume 1M: | 622,111.3913 | |
| Avg. price 6M: | 116.8053 | |
| Avg. volume 6M: | 320,184.8740 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.92% | |
| Volatility 6M: | 3.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
