BOBL Future (FGBM September 2024)/ DE000F0FSQP8 / EUREX
FGBM| 22/07/2024 13:46:49 | Chg. 0.0000 | Bid13:46:49 | Ask13:46:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.5800EUR | 0.00% | 116.5800 | 116.5900 | 116.6000 | 116.6800 | 116.4500 | 116.5800 |
Master data
| WKN: | 965265 |
|---|---|
| Ticker: | FGBM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 116.6000 |
|---|---|
| High: | 116.6800 |
| Low: | 116.4500 |
| Previous Close: | 116.5800 |
| Trades: | 9,055 |
| Settlement Price(19/07/2024): | 116.6300 |
| Change Settlement: | -0.04%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBM 9/24 | 116.5800 | 13:46 | 0.00% | 116.5800 | 116.5900 | 1,135,785 | |
| F FGBM 12/24 | - | - | - | 117.7100 | 117.8000 | - | |
| F FGBM 3/25 | - | - | - | 115.5700 | 118.5800 | - |
Performance
| 1 Week | +0.09% | ||
|---|---|---|---|
| 1 Month | -0.25% | ||
| 3 Months | +0.02% | ||
| YTD | -4.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 116.8000 | 116.4700 |
|---|---|---|
| 1M High / 1M Low: | 116.8000 | 115.8200 |
| 6M High / 6M Low: | 119.7000 | 115.2500 |
| High (YTD): | 03/01/2024 | 122.5600 |
| Low (YTD): | 10/06/2024 | 115.2500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 116.6560 | |
| Avg. volume 1W: | 555,847 | |
| Avg. price 1M: | 116.3555 | |
| Avg. volume 1M: | 572,832.3000 | |
| Avg. price 6M: | 116.9509 | |
| Avg. volume 6M: | 199,679.9764 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.64% | |
| Volatility 6M: | 4.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
