BNPP.PA Turbo_OE 12/70/ DE000UK48AQ7 /
| 12/08/2024 09:29:54 | Chg. +0.020 | Volume | Bid09:30:32 | Ask09:30:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +0.67% | 0 Turnover: 0.000 |
3.010Bid Size: 20,000 | 3.020Ask Size: 20,000 | 3.020 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:29:54 | 3.020 | 0 |
| 09/08/2024 | 19:29:08 | 3.000 | 0 |
| 09/08/2024 | 18:35:22 | 2.980 | 0 |
| 09/08/2024 | 17:41:18 | 2.980 | 0 |
| 09/08/2024 | 17:04:59 | 3.000 | 0 |
| 09/08/2024 | 16:39:56 | 2.990 | 0 |
| 09/08/2024 | 15:45:33 | 2.970 | 0 |
| 09/08/2024 | 15:40:10 | 2.980 | 0 |
| 09/08/2024 | 14:44:19 | 2.990 | 0 |
| 09/08/2024 | 13:47:10 | 3.010 | 0 |
| 09/08/2024 | 12:55:14 | 3.030 | 0 |
| 09/08/2024 | 12:01:15 | 3.050 | 0 |
| 09/08/2024 | 11:01:21 | 3.080 | 0 |
All quotes in EUR
