| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:01:21 AM | 3.080 | 0 |
| 2024-08-09 | 10:12:29 AM | 3.060 | 0 |
| 2024-08-09 | 9:35:39 AM | 3.060 | 0 |
| 2024-08-08 | 7:31:58 PM | 3.030 | 0 |
| 2024-08-08 | 7:18:53 PM | 3.020 | 0 |
| 2024-08-08 | 6:31:37 PM | 3.010 | 0 |
| 2024-08-08 | 5:36:46 PM | 3.000 | 0 |
| 2024-08-08 | 4:37:30 PM | 3.000 | 0 |
| 2024-08-08 | 4:16:58 PM | 3.000 | 0 |
| 2024-08-08 | 4:00:30 PM | 2.990 | 0 |
| 2024-08-08 | 2:58:44 PM | 3.010 | 0 |
| 2024-08-08 | 1:59:46 PM | 2.970 | 0 |
| 2024-08-08 | 1:16:08 PM | 2.960 | 0 |