BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2025-02-10 6:43:04 PM | Chg. +0.760 | Volume | Bid6:44:37 PM | Ask6:44:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.830EUR | +1.10% | 31,507 Turnover: 2.2 mill. |
69.730Bid Size: 80 | 69.930Ask Size: 80 | 78.75 bill.EUR | 6.89% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-10 | 6:43:04 PM | 69.830 | 50 |
| 2025-02-10 | 6:39:21 PM | 69.830 | 10 |
| 2025-02-10 | 6:38:05 PM | 69.720 | 98 |
| 2025-02-10 | 6:37:54 PM | 69.710 | 80 |
| 2025-02-10 | 6:31:39 PM | 69.800 | 5 |
| 2025-02-10 | 6:30:03 PM | 69.800 | 1 |
| 2025-02-10 | 6:25:51 PM | 69.600 | 55 |
| 2025-02-10 | 6:25:22 PM | 69.600 | 80 |
| 2025-02-10 | 6:21:22 PM | 69.380 | 25 |
| 2025-02-10 | 6:05:35 PM | 69.580 | 3 |
| 2025-02-10 | 6:03:46 PM | 69.580 | 30 |
| 2025-02-10 | 5:47:39 PM | 69.580 | 50 |
| 2025-02-10 | 5:46:29 PM | 69.600 | 1 |
All quotes in EUR
