BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-07-31 9:55:18 PM | Chg. -0.440 | Volume | Bid9:55:19 PM | Ask9:55:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.720EUR | -0.69% | 733 Turnover: 46,847.950 |
63.210Bid Size: 118 | 63.710Ask Size: 118 | 76.18 bill.EUR | 7.25% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:18 PM | 63.720 | 15 |
| 2024-07-31 | 9:44:17 PM | 63.710 | 0 |
| 2024-07-31 | 9:33:54 PM | 63.710 | 5 |
| 2024-07-31 | 9:14:19 PM | 63.350 | 0 |
| 2024-07-31 | 8:52:56 PM | 63.350 | 30 |
| 2024-07-31 | 8:44:12 PM | 63.710 | 0 |
| 2024-07-31 | 8:13:41 PM | 63.710 | 0 |
| 2024-07-31 | 8:00:01 PM | 63.710 | 8 |
| 2024-07-31 | 7:43:56 PM | 63.710 | 0 |
| 2024-07-31 | 7:40:42 PM | 63.710 | 15 |
| 2024-07-31 | 7:13:19 PM | 63.480 | 0 |
| 2024-07-31 | 6:44:11 PM | 63.480 | 0 |
| 2024-07-31 | 6:13:06 PM | 63.480 | 0 |
All quotes in EUR
