| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:35:38 | 60.840 | 123 |
| 11/11/2024 | 17:35:24 | 60.740 | 13 |
| 11/11/2024 | 17:35:23 | 60.740 | 5 |
| 11/11/2024 | 17:35:23 | 61.140 | 95 |
| 11/11/2024 | 17:14:13 | 60.700 | 0 |
| 11/11/2024 | 16:43:35 | 60.700 | 0 |
| 11/11/2024 | 16:33:59 | 60.770 | 5 |
| 11/11/2024 | 16:32:09 | 60.760 | 164 |
| 11/11/2024 | 16:30:53 | 60.720 | 5 |
| 11/11/2024 | 16:16:05 | 60.900 | 20 |
| 11/11/2024 | 16:14:18 | 60.850 | 0 |
| 11/11/2024 | 16:04:07 | 60.740 | 9 |
| 11/11/2024 | 15:48:56 | 60.880 | 6 |