BNP Paribas/ FR0000131104 /
| 11/8/2024 5:38:53 PM | Chg. +0.710 | Volume | Bid11/8/2024 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.760EUR | +1.20% | 4.73 mill. Turnover: 281.94 mill. |
59.700Bid Size: 30 | 59.780Ask Size: 300 | 71.73 bill.EUR | 7.70% | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:38:53 PM | 59.760 | 2,129 |
| 11/8/2024 | 5:36:32 PM | 59.760 | 23 |
| 11/8/2024 | 5:36:32 PM | 59.760 | 22 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 3 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 816 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 21 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 1,077 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 231 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 1,516 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 5,197 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 9,246 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 614 |
| 11/8/2024 | 5:35:12 PM | 59.760 | 346 |
All quotes in EUR
