BNP Paribas SA/ FR0000131104 /
| 2024-10-04 5:27:20 PM | Chg. +1.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.86EUR | +1.77% | 236 Turnover: 8,865.59 |
-Bid Size: - | -Ask Size: - | 73.05 bill.EUR | 7.56% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:27:20 PM | 60.86 | 56 |
| 2024-10-04 | 5:27:02 PM | 60.86 | 2 |
| 2024-10-04 | 5:27:00 PM | 60.86 | 3 |
| 2024-10-04 | 5:18:25 PM | 61.00 | 2 |
| 2024-10-04 | 4:59:19 PM | 61.15 | 2 |
| 2024-10-04 | 2:30:31 PM | 60.57 | 2 |
| 2024-10-04 | 10:37:02 AM | 60.59 | 87 |
| 2024-10-03 | 5:06:04 PM | 59.80 | 46 |
| 2024-10-03 | 11:12:31 AM | 60.11 | 27 |
| 2024-10-03 | 10:13:32 AM | 59.95 | 18 |
All quotes in EUR
