BNP Paribas Put 95 HEI 20.09.2024/ DE000PC25GN6 /
| 2024-06-28 9:50:14 PM | Chg. -0.010 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | 0 Turnover: 0.000 |
0.410Bid Size: 10,200 | 0.430Ask Size: 10,200 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:14 PM | 0.410 | 0 |
| 2024-06-28 | 9:20:14 PM | 0.420 | 0 |
| 2024-06-28 | 8:50:15 PM | 0.420 | 0 |
| 2024-06-28 | 8:20:32 PM | 0.420 | 0 |
| 2024-06-28 | 7:50:14 PM | 0.420 | 0 |
| 2024-06-28 | 7:20:43 PM | 0.420 | 0 |
| 2024-06-28 | 6:50:17 PM | 0.420 | 0 |
| 2024-06-28 | 6:20:35 PM | 0.420 | 0 |
| 2024-06-28 | 5:50:20 PM | 0.400 | 0 |
| 2024-06-28 | 5:20:45 PM | 0.410 | 0 |
| 2024-06-28 | 4:50:20 PM | 0.400 | 0 |
| 2024-06-28 | 4:21:05 PM | 0.390 | 0 |
| 2024-06-28 | 3:50:16 PM | 0.410 | 0 |
All quotes in EUR
