BNP Paribas Put 95 EMR 20.09.2024/ DE000PC39EJ0 /
| 06/09/2024 08:20:52 | Chg. -0.024 | Volume | Bid08:25:09 | Ask08:25:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -48.00% | 0 Turnover: 0.000 |
0.026Bid Size: 10,000 | 0.091Ask Size: 10,000 | 0.026 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:52 | 0.026 | 0 |
| 05/09/2024 | 21:50:26 | 0.050 | 0 |
| 05/09/2024 | 21:20:29 | 0.049 | 0 |
| 05/09/2024 | 20:50:28 | 0.045 | 0 |
| 05/09/2024 | 20:20:52 | 0.044 | 0 |
| 05/09/2024 | 19:50:31 | 0.055 | 0 |
| 05/09/2024 | 19:20:43 | 0.060 | 0 |
| 05/09/2024 | 19:05:26 | 0.062 | 0 |
| 05/09/2024 | 18:50:26 | 0.071 | 0 |
| 05/09/2024 | 18:35:28 | 0.073 | 0 |
| 05/09/2024 | 18:20:24 | 0.079 | 0 |
| 05/09/2024 | 18:05:24 | 0.075 | 0 |
| 05/09/2024 | 17:50:36 | 0.073 | 0 |
All quotes in EUR
