BNP Paribas Put 92 HEN3 20.12.202.../ DE000PG2NQY9 /
| 2024-07-25 5:50:20 PM | Chg. +0.160 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +15.38% | 0 Turnover: 0.000 |
1.200Bid Size: 5,100 | 1.230Ask Size: 5,100 | 1.200 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:20 PM | 1.200 | 0 |
| 2024-07-25 | 5:20:57 PM | 1.200 | 0 |
| 2024-07-25 | 4:50:19 PM | 1.180 | 0 |
| 2024-07-25 | 4:21:01 PM | 1.160 | 0 |
| 2024-07-25 | 3:50:19 PM | 1.150 | 0 |
| 2024-07-25 | 3:21:00 PM | 1.150 | 0 |
| 2024-07-25 | 2:50:22 PM | 1.150 | 0 |
| 2024-07-25 | 2:20:42 PM | 1.120 | 0 |
| 2024-07-25 | 1:50:19 PM | 1.110 | 0 |
| 2024-07-25 | 1:20:39 PM | 1.120 | 0 |
| 2024-07-25 | 12:50:21 PM | 1.120 | 0 |
| 2024-07-25 | 12:20:38 PM | 1.130 | 0 |
| 2024-07-25 | 11:50:14 AM | 1.120 | 0 |
All quotes in EUR
