BNP Paribas Put 92 HEN3 20.06.202.../ DE000PG3QQ90 /
| 2024-10-04 9:50:19 PM | Chg. -0.030 | Volume | Bid2024-10-04 | Ask2024-10-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -2.48% | 0 Turnover: 0.000 |
1.180Bid Size: 6,000 | 1.210Ask Size: 6,000 | 1.220 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:19 PM | 1.180 | 0 |
| 2024-10-04 | 9:20:14 PM | 1.180 | 0 |
| 2024-10-04 | 8:50:15 PM | 1.180 | 0 |
| 2024-10-04 | 8:20:24 PM | 1.190 | 0 |
| 2024-10-04 | 7:50:11 PM | 1.190 | 0 |
| 2024-10-04 | 7:20:28 PM | 1.180 | 0 |
| 2024-10-04 | 6:50:18 PM | 1.180 | 0 |
| 2024-10-04 | 6:20:29 PM | 1.190 | 0 |
| 2024-10-04 | 5:50:13 PM | 1.190 | 0 |
| 2024-10-04 | 5:20:41 PM | 1.190 | 0 |
| 2024-10-04 | 4:50:11 PM | 1.190 | 0 |
| 2024-10-04 | 4:20:49 PM | 1.180 | 0 |
| 2024-10-04 | 3:50:13 PM | 1.200 | 0 |
All quotes in EUR
