BNP Paribas Put 900 LLY 20.09.202.../ DE000PC7ZJA1 /
| 9/6/2024 2:50:40 PM | Chg. -0.270 | Volume | Bid3:18:06 PM | Ask3:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -16.77% | 0 Turnover: 0.000 |
1.310Bid Size: 2,291 | 1.380Ask Size: 2,174 | 1.940 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:50:40 PM | 1.340 | 0 |
| 9/6/2024 | 2:21:04 PM | 1.550 | 0 |
| 9/6/2024 | 1:50:32 PM | 1.610 | 0 |
| 9/6/2024 | 1:21:03 PM | 1.770 | 0 |
| 9/6/2024 | 12:50:35 PM | 1.930 | 0 |
| 9/6/2024 | 12:21:04 PM | 1.910 | 0 |
| 9/6/2024 | 11:50:34 AM | 1.930 | 0 |
| 9/6/2024 | 11:21:09 AM | 1.940 | 0 |
| 9/6/2024 | 10:50:42 AM | 1.610 | 0 |
| 9/6/2024 | 10:20:49 AM | 1.530 | 0 |
| 9/6/2024 | 9:50:31 AM | 1.520 | 0 |
| 9/6/2024 | 9:21:02 AM | 1.540 | 0 |
| 9/6/2024 | 8:50:43 AM | 1.490 | 0 |
All quotes in EUR
