BNP Paribas Put 90 LOGN 19.12.202.../ DE000PC38506 /
| 7/31/2024 4:21:26 PM | Chg. +0.010 | Volume | Bid5:15:00 PM | Ask5:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.950 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:26 PM | 1.950 | 0 |
| 7/31/2024 | 3:21:27 PM | 1.910 | 0 |
| 7/30/2024 | 4:21:24 PM | 1.940 | 0 |
| 7/30/2024 | 3:21:21 PM | 1.950 | 0 |
| 7/30/2024 | 2:21:31 PM | 1.960 | 0 |
| 7/30/2024 | 1:21:30 PM | 1.970 | 0 |
| 7/30/2024 | 12:21:28 PM | 1.980 | 0 |
| 7/30/2024 | 11:21:30 AM | 1.980 | 0 |
| 7/30/2024 | 10:21:25 AM | 1.990 | 0 |
| 7/30/2024 | 9:21:20 AM | 1.980 | 0 |
| 7/29/2024 | 4:21:22 PM | 1.980 | 0 |
| 7/29/2024 | 3:21:25 PM | 1.990 | 0 |
| 7/29/2024 | 2:21:27 PM | 1.980 | 0 |
All quotes in EUR
