| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:30 AM | 2.390 | 0 |
| 2024-09-05 | 10:21:22 AM | 2.380 | 0 |
| 2024-09-05 | 9:21:20 AM | 2.350 | 0 |
| 2024-09-04 | 3:21:28 PM | 2.400 | 0 |
| 2024-09-04 | 2:21:30 PM | 2.280 | 0 |
| 2024-09-04 | 1:21:27 PM | 2.260 | 0 |
| 2024-09-04 | 12:21:30 PM | 2.250 | 0 |
| 2024-09-04 | 11:21:28 AM | 2.220 | 0 |
| 2024-09-04 | 10:21:24 AM | 2.240 | 0 |
| 2024-09-04 | 9:21:25 AM | 2.230 | 0 |
| 2024-09-03 | 4:21:25 PM | 2.160 | 0 |
| 2024-09-03 | 3:21:23 PM | 2.120 | 0 |
| 2024-09-03 | 2:21:30 PM | 2.120 | 0 |