BNP Paribas Put 90 HOLN 21.03.202.../ DE000PC7ZT75 /
| 07/08/2024 13:20:52 | Chg. -0.250 | Volume | Bid14:17:42 | Ask14:17:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -13.74% | 0 Turnover: 0.000 |
1.560Bid Size: 21,500 | 1.580Ask Size: 21,500 | 1.730 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:20:52 | 1.570 | 0 |
| 07/08/2024 | 12:21:00 | 1.560 | 0 |
| 07/08/2024 | 11:20:53 | 1.610 | 0 |
| 07/08/2024 | 10:20:45 | 1.650 | 0 |
| 07/08/2024 | 09:20:42 | 1.730 | 0 |
| 06/08/2024 | 16:21:04 | 1.820 | 0 |
| 06/08/2024 | 15:21:06 | 1.860 | 0 |
| 06/08/2024 | 14:20:58 | 1.820 | 0 |
| 06/08/2024 | 13:20:55 | 1.740 | 0 |
| 06/08/2024 | 12:21:14 | 1.760 | 0 |
| 06/08/2024 | 11:20:55 | 1.770 | 0 |
| 06/08/2024 | 10:20:41 | 1.720 | 0 |
| 06/08/2024 | 09:20:46 | 1.650 | 0 |
All quotes in EUR
