BNP Paribas Put 90 HOLN 21.03.202.../ DE000PC7ZT75 /
| 8/7/2024 10:20:45 AM | Chg. -0.170 | Volume | Bid11:10:43 AM | Ask11:10:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -9.34% | 0 Turnover: 0.000 |
1.620Bid Size: 21,500 | 1.640Ask Size: 21,500 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 10:20:45 AM | 1.650 | 0 |
| 8/7/2024 | 9:20:42 AM | 1.730 | 0 |
| 8/6/2024 | 4:21:04 PM | 1.820 | 0 |
| 8/6/2024 | 3:21:06 PM | 1.860 | 0 |
| 8/6/2024 | 2:20:58 PM | 1.820 | 0 |
| 8/6/2024 | 1:20:55 PM | 1.740 | 0 |
| 8/6/2024 | 12:21:14 PM | 1.760 | 0 |
| 8/6/2024 | 11:20:55 AM | 1.770 | 0 |
| 8/6/2024 | 10:20:41 AM | 1.720 | 0 |
| 8/6/2024 | 9:20:46 AM | 1.650 | 0 |
| 8/5/2024 | 4:21:08 PM | 1.790 | 0 |
| 8/5/2024 | 3:21:01 PM | 1.830 | 0 |
| 8/5/2024 | 2:20:59 PM | 1.870 | 0 |
All quotes in EUR
