BNP Paribas Put 90 HOLN 19.12.202.../ DE000PC61NB2 /
| 8/7/2024 3:21:03 PM | Chg. -0.270 | Volume | Bid4:11:48 PM | Ask4:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -12.39% | 0 Turnover: 0.000 |
1.940Bid Size: 15,500 | 1.950Ask Size: 15,500 | 2.110 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:21:03 PM | 1.910 | 0 |
| 8/7/2024 | 2:20:48 PM | 1.960 | 0 |
| 8/7/2024 | 1:20:57 PM | 1.970 | 0 |
| 8/7/2024 | 12:20:56 PM | 1.970 | 0 |
| 8/7/2024 | 11:20:52 AM | 2.010 | 0 |
| 8/7/2024 | 10:20:45 AM | 2.040 | 0 |
| 8/7/2024 | 9:20:45 AM | 2.110 | 0 |
| 8/6/2024 | 4:21:02 PM | 2.180 | 0 |
| 8/6/2024 | 3:21:07 PM | 2.210 | 0 |
| 8/6/2024 | 2:20:57 PM | 2.170 | 0 |
| 8/6/2024 | 1:20:57 PM | 2.110 | 0 |
| 8/6/2024 | 12:21:08 PM | 2.130 | 0 |
| 8/6/2024 | 11:20:52 AM | 2.130 | 0 |
All quotes in EUR
