BNP Paribas Put 90 HOLN 19.12.202.../ DE000PC61NB2 /
| 07/08/2024 15:21:03 | Chg. -0.270 | Volume | Bid16:15:25 | Ask16:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | -12.39% | 0 Turnover: 0.000 |
1.940Bid Size: 15,500 | 1.950Ask Size: 15,500 | 2.110 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:03 | 1.910 | 0 |
| 07/08/2024 | 14:20:48 | 1.960 | 0 |
| 07/08/2024 | 13:20:57 | 1.970 | 0 |
| 07/08/2024 | 12:20:56 | 1.970 | 0 |
| 07/08/2024 | 11:20:52 | 2.010 | 0 |
| 07/08/2024 | 10:20:45 | 2.040 | 0 |
| 07/08/2024 | 09:20:45 | 2.110 | 0 |
| 06/08/2024 | 16:21:02 | 2.180 | 0 |
| 06/08/2024 | 15:21:07 | 2.210 | 0 |
| 06/08/2024 | 14:20:57 | 2.170 | 0 |
| 06/08/2024 | 13:20:57 | 2.110 | 0 |
| 06/08/2024 | 12:21:08 | 2.130 | 0 |
| 06/08/2024 | 11:20:52 | 2.130 | 0 |
All quotes in EUR
