BNP Paribas Put 90 HOLN 19.09.202.../ DE000PG6YQ97 /
| 9/12/2024 11:21:03 AM | Chg. -0.150 | Volume | Bid12:05:16 PM | Ask12:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -8.82% | 0 Turnover: 0.000 |
1.540Bid Size: 16,500 | 1.550Ask Size: 16,500 | 1.560 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 11:21:03 AM | 1.550 | 0 |
| 9/12/2024 | 10:20:57 AM | 1.560 | 0 |
| 9/12/2024 | 9:20:56 AM | 1.560 | 0 |
| 9/11/2024 | 4:21:16 PM | 1.700 | 0 |
| 9/11/2024 | 3:21:14 PM | 1.590 | 0 |
| 9/11/2024 | 2:20:58 PM | 1.610 | 0 |
| 9/11/2024 | 1:21:00 PM | 1.630 | 0 |
| 9/11/2024 | 12:20:59 PM | 1.660 | 0 |
| 9/11/2024 | 11:21:00 AM | 1.640 | 0 |
| 9/11/2024 | 10:20:59 AM | 1.600 | 0 |
| 9/11/2024 | 9:21:12 AM | 1.550 | 0 |
| 9/10/2024 | 4:21:15 PM | 1.640 | 0 |
| 9/10/2024 | 3:21:16 PM | 1.600 | 0 |
All quotes in EUR
