| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:21:16 PM | 1.300 | 0 |
| 2024-10-10 | 3:21:20 PM | 1.290 | 0 |
| 2024-10-10 | 2:21:00 PM | 1.290 | 0 |
| 2024-10-10 | 1:21:02 PM | 1.290 | 0 |
| 2024-10-10 | 12:20:59 PM | 1.290 | 0 |
| 2024-10-10 | 11:21:00 AM | 1.310 | 0 |
| 2024-10-10 | 10:20:56 AM | 1.310 | 0 |
| 2024-10-10 | 9:20:54 AM | 1.270 | 0 |
| 2024-10-09 | 4:21:13 PM | 1.300 | 0 |
| 2024-10-09 | 3:21:15 PM | 1.330 | 0 |
| 2024-10-09 | 2:21:04 PM | 1.310 | 0 |