BNP Paribas Put 90 HOLN 19.09.202.../ DE000PG6YQ97 /
| 12/09/2024 11:21:03 | Chg. -0.150 | Volume | Bid12:05:16 | Ask12:05:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -8.82% | 0 Turnover: 0.000 |
1.540Bid Size: 16,500 | 1.550Ask Size: 16,500 | 1.560 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:21:03 | 1.550 | 0 |
| 12/09/2024 | 10:20:57 | 1.560 | 0 |
| 12/09/2024 | 09:20:56 | 1.560 | 0 |
| 11/09/2024 | 16:21:16 | 1.700 | 0 |
| 11/09/2024 | 15:21:14 | 1.590 | 0 |
| 11/09/2024 | 14:20:58 | 1.610 | 0 |
| 11/09/2024 | 13:21:00 | 1.630 | 0 |
| 11/09/2024 | 12:20:59 | 1.660 | 0 |
| 11/09/2024 | 11:21:00 | 1.640 | 0 |
| 11/09/2024 | 10:20:59 | 1.600 | 0 |
| 11/09/2024 | 09:21:12 | 1.550 | 0 |
| 10/09/2024 | 16:21:15 | 1.640 | 0 |
| 10/09/2024 | 15:21:16 | 1.600 | 0 |
All quotes in EUR
