BNP Paribas Put 90 HEN3 19.12.202.../ DE000PC9VYX7 /
| 19/11/2024 15:21:09 | Chg. +0.060 | Volume | Bid15:22:28 | Ask15:22:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +4.58% | 0 Turnover: 0.000 |
1.370Bid Size: 31,500 | 1.390Ask Size: 31,500 | 1.380 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:21:09 | 1.370 | 0 |
| 19/11/2024 | 14:50:19 | 1.380 | 0 |
| 19/11/2024 | 14:20:43 | 1.350 | 0 |
| 19/11/2024 | 13:50:17 | 1.350 | 0 |
| 19/11/2024 | 13:20:41 | 1.360 | 0 |
| 19/11/2024 | 12:50:18 | 1.360 | 0 |
| 19/11/2024 | 12:20:33 | 1.360 | 0 |
| 19/11/2024 | 11:50:15 | 1.350 | 0 |
| 19/11/2024 | 11:20:37 | 1.350 | 0 |
| 19/11/2024 | 10:50:16 | 1.350 | 0 |
| 19/11/2024 | 10:20:44 | 1.340 | 0 |
| 19/11/2024 | 09:50:16 | 1.310 | 0 |
| 19/11/2024 | 09:20:38 | 1.300 | 0 |
All quotes in EUR
