BNP Paribas Put 90 HEN3 19.12.202.../ DE000PC9VYX7 /
| 2024-11-19 3:21:09 PM | Chg. +0.060 | Volume | Bid3:29:07 PM | Ask3:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +4.58% | 0 Turnover: 0.000 |
1.380Bid Size: 31,500 | 1.400Ask Size: 31,500 | 1.380 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:21:09 PM | 1.370 | 0 |
| 2024-11-19 | 2:50:19 PM | 1.380 | 0 |
| 2024-11-19 | 2:20:43 PM | 1.350 | 0 |
| 2024-11-19 | 1:50:17 PM | 1.350 | 0 |
| 2024-11-19 | 1:20:41 PM | 1.360 | 0 |
| 2024-11-19 | 12:50:18 PM | 1.360 | 0 |
| 2024-11-19 | 12:20:33 PM | 1.360 | 0 |
| 2024-11-19 | 11:50:15 AM | 1.350 | 0 |
| 2024-11-19 | 11:20:37 AM | 1.350 | 0 |
| 2024-11-19 | 10:50:16 AM | 1.350 | 0 |
| 2024-11-19 | 10:20:44 AM | 1.340 | 0 |
| 2024-11-19 | 9:50:16 AM | 1.310 | 0 |
| 2024-11-19 | 9:20:38 AM | 1.300 | 0 |
All quotes in EUR
