BNP Paribas Put 90 ENPH 19.12.202.../ DE000PC1GYH8 /
| 10/10/2024 9:50:34 PM | Chg. +0.150 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +9.49% | 0 Turnover: 0.000 |
1.740Bid Size: 8,800 | 1.750Ask Size: 8,800 | 1.740 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:34 PM | 1.730 | 0 |
| 10/10/2024 | 9:20:39 PM | 1.730 | 0 |
| 10/10/2024 | 8:50:37 PM | 1.740 | 0 |
| 10/10/2024 | 8:21:02 PM | 1.740 | 0 |
| 10/10/2024 | 7:50:42 PM | 1.730 | 0 |
| 10/10/2024 | 7:20:59 PM | 1.710 | 0 |
| 10/10/2024 | 7:05:16 PM | 1.710 | 0 |
| 10/10/2024 | 6:50:30 PM | 1.700 | 0 |
| 10/10/2024 | 6:35:21 PM | 1.690 | 0 |
| 10/10/2024 | 6:20:20 PM | 1.690 | 0 |
| 10/10/2024 | 6:05:29 PM | 1.690 | 0 |
| 10/10/2024 | 5:50:45 PM | 1.690 | 0 |
| 10/10/2024 | 5:35:21 PM | 1.700 | 0 |
All quotes in EUR
