BNP Paribas Put 90 EMR 20.12.2024/ DE000PZ1ZA57 /
| 9/5/2024 10:50:45 AM | Chg. -0.030 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.170Bid Size: 17,900 | 0.230Ask Size: 17,900 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:50:45 AM | 0.170 | 0 |
| 9/5/2024 | 10:21:14 AM | 0.170 | 0 |
| 9/5/2024 | 9:50:45 AM | 0.170 | 0 |
| 9/5/2024 | 9:21:08 AM | 0.170 | 0 |
| 9/5/2024 | 8:50:38 AM | 0.170 | 0 |
| 9/5/2024 | 8:21:06 AM | 0.170 | 0 |
| 9/4/2024 | 9:50:39 PM | 0.200 | 0 |
| 9/4/2024 | 9:20:42 PM | 0.200 | 0 |
| 9/4/2024 | 8:50:42 PM | 0.190 | 0 |
| 9/4/2024 | 8:20:54 PM | 0.190 | 0 |
| 9/4/2024 | 7:50:35 PM | 0.190 | 0 |
| 9/4/2024 | 7:20:59 PM | 0.180 | 0 |
| 9/4/2024 | 7:05:27 PM | 0.180 | 0 |
All quotes in EUR
