BNP Paribas Put 90 EMR 20.09.2024/ DE000PC39EH4 /
| 2024-07-30 9:50:33 PM | Chg. +0.003 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +20.00% | 0 Turnover: 0.000 |
0.019Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.023 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 0.018 | 0 |
| 2024-07-30 | 9:20:30 PM | 0.020 | 0 |
| 2024-07-30 | 8:50:29 PM | 0.021 | 0 |
| 2024-07-30 | 8:20:50 PM | 0.020 | 0 |
| 2024-07-30 | 7:50:31 PM | 0.021 | 0 |
| 2024-07-30 | 7:20:53 PM | 0.023 | 0 |
| 2024-07-30 | 7:05:19 PM | 0.022 | 0 |
| 2024-07-30 | 6:50:27 PM | 0.022 | 0 |
| 2024-07-30 | 6:35:25 PM | 0.022 | 0 |
| 2024-07-30 | 6:20:17 PM | 0.021 | 0 |
| 2024-07-30 | 6:05:17 PM | 0.022 | 0 |
| 2024-07-30 | 5:50:35 PM | 0.018 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.018 | 0 |
All quotes in EUR
