BNP Paribas Put 90 EMR 20.09.2024/ DE000PC39EH4 /
| 2024-08-14 9:50:30 PM | Chg. -0.001 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -3.45% | 0 Turnover: 0.000 |
0.030Bid Size: 29,800 | 0.091Ask Size: 29,800 | 0.036 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:30 PM | 0.028 | 0 |
| 2024-08-14 | 9:20:30 PM | 0.030 | 0 |
| 2024-08-14 | 8:50:26 PM | 0.030 | 0 |
| 2024-08-14 | 8:20:48 PM | 0.031 | 0 |
| 2024-08-14 | 7:50:25 PM | 0.030 | 0 |
| 2024-08-14 | 7:20:46 PM | 0.030 | 0 |
| 2024-08-14 | 7:05:20 PM | 0.033 | 0 |
| 2024-08-14 | 6:50:31 PM | 0.033 | 0 |
| 2024-08-14 | 6:35:22 PM | 0.033 | 0 |
| 2024-08-14 | 6:20:20 PM | 0.031 | 0 |
| 2024-08-14 | 6:05:11 PM | 0.032 | 0 |
| 2024-08-14 | 5:50:32 PM | 0.031 | 0 |
| 2024-08-14 | 5:35:20 PM | 0.031 | 0 |
All quotes in EUR
