BNP Paribas Put 90 EMR 20.09.2024/ DE000PC39EH4 /
| 2024-06-27 9:50:25 PM | Chg. -0.012 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -20.34% | 0 Turnover: 0.000 |
0.047Bid Size: 36,100 | 0.091Ask Size: 36,100 | 0.059 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:25 PM | 0.047 | 0 |
| 2024-06-27 | 9:20:27 PM | 0.048 | 0 |
| 2024-06-27 | 8:50:29 PM | 0.048 | 0 |
| 2024-06-27 | 8:20:48 PM | 0.048 | 0 |
| 2024-06-27 | 7:50:30 PM | 0.048 | 0 |
| 2024-06-27 | 7:20:47 PM | 0.049 | 0 |
| 2024-06-27 | 7:05:16 PM | 0.048 | 0 |
| 2024-06-27 | 6:50:30 PM | 0.049 | 0 |
| 2024-06-27 | 6:35:30 PM | 0.050 | 0 |
| 2024-06-27 | 6:20:22 PM | 0.050 | 0 |
| 2024-06-27 | 6:05:11 PM | 0.051 | 0 |
| 2024-06-27 | 5:50:35 PM | 0.052 | 0 |
| 2024-06-27 | 5:35:22 PM | 0.053 | 0 |
All quotes in EUR
