BNP Paribas Put 90 EMR 20.06.2025/ DE000PC39ES1 /
| 2024-07-29 9:50:26 PM | Chg. 0.000 | Volume | Bid9:51:08 PM | Ask9:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | 0.00% | 0 Turnover: 0.000 |
0.240Bid Size: 13,400 | 0.260Ask Size: 13,400 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:26 PM | 0.230 | 0 |
| 2024-07-29 | 9:20:27 PM | 0.240 | 0 |
| 2024-07-29 | 8:50:32 PM | 0.240 | 0 |
| 2024-07-29 | 8:20:45 PM | 0.240 | 0 |
| 2024-07-29 | 7:50:30 PM | 0.240 | 0 |
| 2024-07-29 | 7:20:42 PM | 0.240 | 0 |
| 2024-07-29 | 7:05:21 PM | 0.240 | 0 |
| 2024-07-29 | 6:50:31 PM | 0.240 | 0 |
| 2024-07-29 | 6:35:25 PM | 0.240 | 0 |
| 2024-07-29 | 6:20:22 PM | 0.240 | 0 |
| 2024-07-29 | 6:05:28 PM | 0.240 | 0 |
| 2024-07-29 | 5:50:39 PM | 0.240 | 0 |
| 2024-07-29 | 5:35:22 PM | 0.250 | 0 |
All quotes in EUR
